CollectAI
close-bse_india_stocks
2021/09/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500023.BSE | Asian Hotels (North) Limited | 20210910 | 0 | 87.95 | 87.95 | 87.95 | 87.95 | 0 | 87.95 | |||
| 500029.BSE | Autolite (India) Limited | 20210910 | 0 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 15.65 | |||
| 500041.BSE | Bannari Amman Sugars Limited | 20210910 | 0 | 1784 | 1784 | 1784 | 1784 | 0 | 1784 | |||
| 500089.BSE | DIC India Limited | 20210910 | 0 | 472.05 | 472.05 | 472.05 | 472.05 | 0 | 472.05 | |||
| 500102.BSE | Ballarpur Industries Limited | 20210910 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 1.44 | |||
| 500119.BSE | Dhampur Sugar Mills Limited | 20210910 | 0 | 300.6 | 300.6 | 300.6 | 300.6 | 0 | 300.6 | |||
| 500128.BSE | Electrosteel Castings Limited | 20210910 | 0 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 39.95 | |||
| 500166.BSE | Goodricke Group Limited | 20210910 | 0 | 254.25 | 254.25 | 254.25 | 254.25 | 0 | 254.25 | |||
| 500168.BSE | Goodyear India Limited | 20210910 | 0 | 1027.85 | 1027.85 | 1027.85 | 1027.85 | 0 | 1027.85 | |||
| 500206.BSE | Margo Finance Limited | 20210910 | 0 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 27.55 | |||
| 500210.BSE | Ingersoll-Rand (India) Limited | 20210910 | 0 | 974.6 | 974.6 | 974.6 | 974.6 | 0 | 974.6 | |||
| 500214.BSE | Ion Exchange (India) Limited | 20210910 | 0 | 2299.6001 | 2299.6001 | 2299.6001 | 2299.6001 | 0 | 2299.6001 | |||
| 500228.BSE | JSW Steel Limited | 20210910 | 0 | 689.1 | 689.1 | 689.1 | 689.1 | 0 | 689.1 | |||
| 500241.BSE | Kirloskar Brothers Limited | 20210910 | 0 | 374.5 | 374.5 | 374.5 | 374.5 | 0 | 374.5 | |||
| 500248.BSE | Krishna Filament Industries Limited | 20210910 | 0 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 4.47 | |||
| 500304.BSE | NIIT Limited | 20210910 | 0 | 307.45 | 307.45 | 307.45 | 307.45 | 0 | 307.45 | |||
| 500306.BSE | Jaykay Enterprises Limited | 20210910 | 0 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | 58.65 | |||
| 500313.BSE | Oil Country Tubular Limited | 20210910 | 0 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 6.75 | |||
| 500317.BSE | Oswal Agro Mills Limited | 20210910 | 0 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | 17.33 | |||
| 500354.BSE | Rajshree Sugars and Chemicals Limited | 20210910 | 0 | 26.7 | 26.7 | 26.7 | 26.7 | 0 | 26.7 | |||
| 500356.BSE | Shree Rama Newsprint Limited | 20210910 | 0 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 19.2 | |||
| 500358.BSE | Rama Petrochemicals Limited | 20210910 | 0 | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 2.7 | |||
| 500365.BSE | Welspun Specialty Solutions Limited | 20210910 | 0 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 13.97 | |||
| 500370.BSE | Salora International Limited | 20210910 | 0 | 38 | 38 | 38 | 38 | 0 | 38 | |||
| 500402.BSE | SPML Infra Limited | 20210910 | 0 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 11.11 | |||
| 500404.BSE | Sunflag Iron and Steel Company Limited | 20210910 | 0 | 83.05 | 83.05 | 83.05 | 83.05 | 0 | 83.05 | |||
| 500412.BSE | Thirumalai Chemicals Limited | 20210910 | 0 | 198.05 | 198.05 | 198.05 | 198.05 | 0 | 198.05 | |||
| 500418.BSE | Tokyo Plast International Limited | 20210910 | 0 | 105.7 | 105.7 | 105.7 | 105.7 | 0 | 105.7 | |||
| 500422.BSE | Transchem Limited | 20210910 | 0 | 22.3 | 22.3 | 22.3 | 22.3 | 0 | 22.3 | |||
| 500426.BSE | UTL Industries Limited | 20210910 | 0 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 9.99 | |||
| 500449.BSE | Hindustan Organic Chemicals Limited | 20210910 | 0 | 39.7 | 39.7 | 39.7 | 39.7 | 0 | 39.7 | |||
| 500463.BSE | AGC Networks Limited | 20210910 | 0 | 1161.1 | 1161.1 | 1161.1 | 1161.1 | 0 | 1161.1 | |||
| 500672.BSE | Novartis India Limited | 20210910 | 0 | 838.9 | 838.9 | 838.9 | 838.9 | 0 | 838.9 | |||
| 500696.BSE | Hindustan Unilever Ltd | 20210910 | 0 | 2808.75 | 2808.75 | 2808.75 | 2808.75 | 0 | 2791.5935 | |||
| 500800.BSE | Tata Consumer Products Limited | 20210910 | 0 | 876.1 | 876.1 | 876.1 | 876.1 | 0 | 876.1 | |||
| 500830.BSE | Colgate-Palmolive (India) Limited | 20210910 | 0 | 1734.6 | 1734.6 | 1734.6 | 1734.6 | 0 | 1713.233 | |||
| 500890.BSE | Modi Rubber Limited | 20210910 | 0 | 91.5 | 91.5 | 91.5 | 91.5 | 0 | 91.5 | |||
| 501242.BSE | TCI Finance Limited | 20210910 | 0 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 6.15 | |||
| 501421.BSE | TechNVision Ventures Limited | 20210910 | 0 | 214.4 | 214.4 | 214.4 | 214.4 | 0 | 214.4 | |||
| 502330.BSE | Andhra Paper Limited | 20210910 | 0 | 231.25 | 231.25 | 231.25 | 231.25 | 0 | 231.25 | |||
| 502450.BSE | Seshasayee Paper and Boards Limited | 20210910 | 0 | 176.3 | 176.3 | 176.3 | 176.3 | 0 | 176.3 | |||
| 504286.BSE | Delta Manufacturing Limited | 20210910 | 0 | 53.9 | 53.9 | 53.9 | 53.9 | 0 | 53.9 | |||
| 504340.BSE | Confidence Finance and Trading Limited | 20210910 | 0 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 3.51 | |||
| 504351.BSE | Empower India Limited | 20210910 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 0 | 0.15 | |||
| 504961.BSE | Tayo Rolls Limited | 20210910 | 0 | 59.9 | 59.9 | 59.9 | 59.9 | 0 | 59.9 | |||
| 505029.BSE | Atlas Cycles (Haryana) Limited | 20210910 | 0 | 29 | 29 | 29 | 29 | 0 | 29 | |||
| 505163.BSE | ZF Steering Gear (India) Limited | 20210910 | 0 | 457 | 457 | 457 | 457 | 0 | 457 | |||
| 505192.BSE | SML Isuzu Limited | 20210910 | 0 | 564.95 | 564.95 | 564.95 | 564.95 | 0 | 564.95 | |||
| 505242.BSE | Dynamatic Technologies Limited | 20210910 | 0 | 2873.8 | 2873.8 | 2873.8 | 2873.8 | 0 | 2873.8 | |||
| 505358.BSE | Integra Engineering India Limited | 20210910 | 0 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | 62.35 | |||
| 505368.BSE | Revathi Equipment Limited | 20210910 | 0 | 558 | 558 | 558 | 558 | 0 | 558 | |||
| 505523.BSE | Maharashtra Corporation Limited | 20210910 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 0 | 0.53 | |||
| 506022.BSE | Prakash Industries Limited | 20210910 | 0 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | 67.25 | |||
| 506194.BSE | Arihant Superstructures Limited | 20210910 | 0 | 121.85 | 121.85 | 121.85 | 121.85 | 0 | 121.85 | |||
| 506655.BSE | Sudarshan Chemical Industries Limited | 20210910 | 0 | 674.5 | 674.5 | 674.5 | 674.5 | 0 | 674.5 | |||
| 506734.BSE | Mysore Petro Chemicals Limited | 20210910 | 0 | 104.3 | 104.3 | 104.3 | 104.3 | 0 | 104.3 | |||
| 507155.BSE | Jagatjit Industries Limited | 20210910 | 0 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | 59.35 | |||
| 507180.BSE | Kesar Enterprises Limited | 20210910 | 0 | 87.25 | 87.25 | 87.25 | 87.25 | 0 | 87.25 | |||
| 507442.BSE | Dharani Sugars and Chemicals Limited | 20210910 | 0 | 18.8 | 18.8 | 18.8 | 18.8 | 0 | 18.8 | |||
| 507598.BSE | Kovilpatti Lakshmi Roller Flour Mills Limited | 20210910 | 0 | 72.35 | 72.35 | 72.35 | 72.35 | 0 | 72.35 | |||
| 507747.BSE | TTK Healthcare Limited | 20210910 | 0 | 702.4 | 702.4 | 702.4 | 702.4 | 0 | 702.4 | |||
| 507785.BSE | Tainwala Chemicals and Plastics (India) Limited | 20210910 | 0 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | 79.25 | |||
| 507813.BSE | National Oxygen Limited | 20210910 | 0 | 71.2 | 71.2 | 71.2 | 71.2 | 0 | 71.2 | |||
| 507912.BSE | LKP Finance Limited | 20210910 | 0 | 123.15 | 123.15 | 123.15 | 123.15 | 0 | 123.15 | |||
| 508494.BSE | Warren Tea Limited | 20210910 | 0 | 82.8 | 82.8 | 82.8 | 82.8 | 0 | 82.8 | |||
| 508941.BSE | Panasonic Carbon India Co. Limited | 20210910 | 0 | 561.15 | 561.15 | 561.15 | 561.15 | 0 | 561.15 | |||
| 508954.BSE | Finkurve Financial Services Limited | 20210910 | 0 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | 54.25 | |||
| 509009.BSE | Ausom Enterprise Limited | 20210910 | 0 | 72.2 | 72.2 | 72.2 | 72.2 | 0 | 72.2 | |||
| 509053.BSE | Banas Finance Limited | 20210910 | 0 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 7.18 | |||
| 509152.BSE | GRP Limited | 20210910 | 0 | 943.15 | 943.15 | 943.15 | 943.15 | 0 | 943.15 | |||
| 509486.BSE | Caprihans India Limited | 20210910 | 0 | 147.85 | 147.85 | 147.85 | 147.85 | 0 | 147.85 | |||
| 509567.BSE | Goa Carbon Limited | 20210910 | 0 | 387.6 | 387.6 | 387.6 | 387.6 | 0 | 387.6 | |||
| 509895.BSE | Hindoostan Mills Limited | 20210910 | 0 | 291.2 | 291.2 | 291.2 | 291.2 | 0 | 291.2 | |||
| 511108.BSE | Shiva Texyarn Limited | 20210910 | 0 | 198 | 198 | 198 | 198 | 0 | 198 | |||
| 511116.BSE | Quadrant Televentures Limited | 20210910 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 0 | 0.37 | |||
| 511389.BSE | Videocon Industries Limited | 20210910 | 0 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 7.25 | |||
| 511463.BSE | Alexander Stamps and Coin Limited | 20210910 | 0 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 19.3 | |||
| 511473.BSE | Indbank Merchant Banking Services Limited | 20210910 | 0 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 23.65 | |||
| 511523.BSE | Veerhealth Care Limited | 20210910 | 0 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 10.13 | |||
| 511593.BSE | Libord Finance Limited | 20210910 | 0 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 6.21 | |||
| 511611.BSE | DCM Financial Services Limited | 20210910 | 0 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 2.35 | |||
| 511628.BSE | IM+ Capitals Limited | 20210910 | 0 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 50.5 | |||
| 511714.BSE | Nimbus Projects Limited | 20210910 | 0 | 28 | 28 | 28 | 28 | 0 | 28 | |||
| 512048.BSE | Luharuka Media & Infra Limited | 20210910 | 0 | 1.1 | 1.1 | 1.1 | 1.1 | 0 | 1.1 | |||
| 512093.BSE | Cranes Software International Limited | 20210910 | 0 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 2.73 | |||
| 512257.BSE | Swasti Vinayaka Art and Heritage Corporation Limited | 20210910 | 0 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 4.27 | |||
| 512267.BSE | Media Matrix Worldwide Limited | 20210910 | 0 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 5.97 | |||
| 512279.BSE | N2N Technologies Limited | 20210910 | 0 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 12.14 | |||
| 512289.BSE | Shirpur Gold Refinery Limited | 20210910 | 0 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 5.43 | |||
| 512296.BSE | Bhagyanagar India Limited | 20210910 | 0 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | 50.45 | |||
| 512455.BSE | Lloyds Metals and Energy Limited | 20210910 | 0 | 74.65 | 74.65 | 74.65 | 74.65 | 0 | 74.65 | |||
| 512527.BSE | Super Sales India Limited | 20210910 | 0 | 638.05 | 638.05 | 638.05 | 638.05 | 0 | 638.05 | |||
| 512529.BSE | Sequent Scientific Limited | 20210910 | 0 | 236.15 | 236.15 | 236.15 | 236.15 | 0 | 236.15 | |||
| 512531.BSE | The State Trading Corporation of India Ltd | 20210910 | 0 | 103.75 | 103.75 | 103.75 | 103.75 | 0 | 103.75 | |||
| 512553.BSE | Zenith Exports Limited | 20210910 | 0 | 85.6 | 85.6 | 85.6 | 85.6 | 0 | 85.6 | |||
| 512587.BSE | Zodiac-JRD-MKJ Limited | 20210910 | 0 | 32.4 | 32.4 | 32.4 | 32.4 | 0 | 32.4 | |||
| 512634.BSE | Savera Industries Limited | 20210910 | 0 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | 46.15 | |||
| 513043.BSE | Remi Edelstahl Tubulars Limited | 20210910 | 0 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 26.15 | |||
| 513097.BSE | Shivalik Bimetal Controls Limited | 20210910 | 0 | 194.05 | 194.05 | 194.05 | 194.05 | 0 | 194.05 | |||
| 513151.BSE | STI India Limited | 20210910 | 0 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 4.97 | |||
| 513216.BSE | Uttam Galva Steels Limited | 20210910 | 0 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 4.35 | |||
| 513414.BSE | Splendid Metal Products Limited | 20210910 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 0 | 0.32 | |||
| 513472.BSE | Simplex Castings Limited | 20210910 | 0 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | 43.85 | |||
| 513509.BSE | Kalyani Forge Limited | 20210910 | 0 | 197.75 | 197.75 | 197.75 | 197.75 | 0 | 197.75 | |||
| 513536.BSE | Gujarat Natural Resources Limited | 20210910 | 0 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 10.96 | |||
| 513554.BSE | Mahamaya Steel Industries Limited | 20210910 | 0 | 93.8 | 93.8 | 93.8 | 93.8 | 0 | 93.8 | |||
| 513691.BSE | JMT Auto Limited | 20210910 | 0 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 2.66 | |||
| 514165.BSE | Indian Acrylics Limited | 20210910 | 0 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 16.7 | |||
| 514175.BSE | Vardhman Polytex Limited | 20210910 | 0 | 24 | 24 | 24 | 24 | 0 | 24 | |||
| 514211.BSE | Sumeet Industries Limited | 20210910 | 0 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 7.47 | |||
| 514300.BSE | Pioneer Embroideries Limited | 20210910 | 0 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | 66.95 | |||
| 514322.BSE | Kamadgiri Fashion Limited | 20210910 | 0 | 40 | 40 | 40 | 40 | 0 | 40 | |||
| 514332.BSE | Neo Infracon Limited | 20210910 | 0 | 20 | 20 | 20 | 20 | 0 | 20 | |||
| 514412.BSE | Sarup Industries Limited | 20210910 | 0 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | 19.35 | |||
| 516020.BSE | Agio Paper & Industries Limited | 20210910 | 0 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 4.99 | |||
| 516110.BSE | Scandent Imaging Limited | 20210910 | 0 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 21.85 | |||
| 517041.BSE | Ador Welding Limited | 20210910 | 0 | 690.5 | 690.5 | 690.5 | 690.5 | 0 | 690.5 | |||
| 517399.BSE | VXL Instruments Limited | 20210910 | 0 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 5.85 | |||
| 517447.BSE | R S Software (India) Limited | 20210910 | 0 | 33.6 | 33.6 | 33.6 | 33.6 | 0 | 33.6 | |||
| 517467.BSE | Marsons Limited | 20210910 | 0 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 9.57 | |||
| 517536.BSE | Onward Technologies Limited | 20210910 | 0 | 233.7 | 233.7 | 233.7 | 233.7 | 0 | 233.7 | |||
| 517554.BSE | NHC Foods Limited | 20210910 | 0 | 13 | 13 | 13 | 13 | 0 | 13 | |||
| 517569.BSE | KEI Industries Limited | 20210910 | 0 | 795.9 | 795.9 | 795.9 | 795.9 | 0 | 795.9 | |||
| 517571.BSE | IMP Powers Limited | 20210910 | 0 | 12.1 | 12.1 | 12.1 | 12.1 | 0 | 12.1 | |||
| 518029.BSE | Gujarat Sidhee Cement Limited | 20210910 | 0 | 51.3 | 51.3 | 51.3 | 51.3 | 0 | 51.3 | |||
| 519003.BSE | Modi Naturals Limited | 20210910 | 0 | 119.15 | 119.15 | 119.15 | 119.15 | 0 | 119.15 | |||
| 519230.BSE | Richirich Inventures Limited | 20210910 | 0 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 2.24 | |||
| 519455.BSE | Narbada Gems and Jewellery Limited | 20210910 | 0 | 26.3 | 26.3 | 26.3 | 26.3 | 0 | 26.3 | |||
| 520021.BSE | Omax Autos Limited | 20210910 | 0 | 46.8 | 46.8 | 46.8 | 46.8 | 0 | 46.8 | |||
| 521016.BSE | Indo Count Industries Limited | 20210910 | 0 | 264.7 | 264.7 | 264.7 | 264.7 | 0 | 264.7 | |||
| 521149.BSE | Prime Urban Development India Limited | 20210910 | 0 | 7 | 7 | 7 | 7 | 0 | 7 | |||
| 521167.BSE | Maxgrow India Limited | 20210910 | 0 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 1.22 | |||
| 522034.BSE | Shanthi Gears Limited | 20210910 | 0 | 177.15 | 177.15 | 177.15 | 177.15 | 0 | 177.15 | |||
| 522241.BSE | M M Forgings Limited | 20210910 | 0 | 810.75 | 810.75 | 810.75 | 810.75 | 0 | 810.75 | |||
| 522263.BSE | JMC Projects (India) Limited | 20210910 | 0 | 103.7 | 103.7 | 103.7 | 103.7 | 0 | 103.7 | |||
| 522292.BSE | Chandni Textiles Engineering Industries Limited | 20210910 | 0 | 47.2 | 47.2 | 47.2 | 47.2 | 0 | 47.2 | |||
| 522295.BSE | Control Print Limited | 20210910 | 0 | 338.3 | 338.3 | 338.3 | 338.3 | 0 | 338.3 | |||
| 523021.BSE | Rishi Techtex Limited | 20210910 | 0 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 27.15 | |||
| 523127.BSE | EIH Associated Hotels Limited | 20210910 | 0 | 327.05 | 327.05 | 327.05 | 327.05 | 0 | 327.05 | |||
| 523207.BSE | Kokuyo Camlin Limited | 20210910 | 0 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | 68.75 | |||
| 523260.BSE | Pearl Polymers Limited | 20210910 | 0 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 16.25 | |||
| 523289.BSE | Rama Vision Limited | 20210910 | 0 | 12 | 12 | 12 | 12 | 0 | 12 | |||
| 523323.BSE | Kovai Medical Center and Hospital Limited | 20210910 | 0 | 1744.7 | 1744.7 | 1744.7 | 1744.7 | 0 | 1744.7 | |||
| 523618.BSE | Dredging Corporation of India Limited | 20210910 | 0 | 362.65 | 362.65 | 362.65 | 362.65 | 0 | 362.65 | |||
| 523648.BSE | Plastiblends India Limited | 20210910 | 0 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 271.65 | |||
| 523696.BSE | Fortis Malar Hospitals Limited | 20210910 | 0 | 68.3 | 68.3 | 68.3 | 68.3 | 0 | 68.3 | |||
| 523708.BSE | Eimco Elecon (India) Limited | 20210910 | 0 | 410.75 | 410.75 | 410.75 | 410.75 | 0 | 410.75 | |||
| 523710.BSE | Sayaji Hotels Limited | 20210910 | 0 | 243.95 | 243.95 | 243.95 | 243.95 | 0 | 243.95 | |||
| 523716.BSE | Ashiana Housing Limited | 20210910 | 0 | 189.35 | 189.35 | 189.35 | 189.35 | 0 | 189.35 | |||
| 523736.BSE | Dhunseri Ventures Limited | 20210910 | 0 | 288.55 | 288.55 | 288.55 | 288.55 | 0 | 288.55 | |||
| 523796.BSE | Viceroy Hotels Limited | 20210910 | 0 | 3.1 | 3.1 | 3.1 | 3.1 | 0 | 3.1 | |||
| 523836.BSE | Gujarat Raffia Industries Limited | 20210910 | 0 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | 35.15 | |||
| 523838.BSE | Simplex Infrastructures Limited | 20210910 | 0 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 38.75 | |||
| 524019.BSE | Kingfa Science & Technology (India) Limited | 20210910 | 0 | 1086.7 | 1086.7 | 1086.7 | 1086.7 | 0 | 1086.7 | |||
| 524031.BSE | Patidar Buildcon Limited | 20210910 | 0 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 8.89 | |||
| 524324.BSE | Seya Industries Limited | 20210910 | 0 | 56.5 | 56.5 | 56.5 | 56.5 | 0 | 56.5 | |||
| 524330.BSE | Jayant Agro-Organics Limited | 20210910 | 0 | 245.2 | 245.2 | 245.2 | 245.2 | 0 | 245.2 | |||
| 524394.BSE | Vimta Labs Limited | 20210910 | 0 | 289.3 | 289.3 | 289.3 | 289.3 | 0 | 289.3 | |||
| 524444.BSE | Evexia Lifecare Limited | 20210910 | 0 | 15.2 | 15.2 | 15.2 | 15.2 | 0 | 15.2 | |||
| 524520.BSE | KMC Speciality Hospitals (India) Limited | 20210910 | 0 | 58.85 | 58.85 | 58.85 | 58.85 | 0 | 58.85 | |||
| 524558.BSE | Neuland Laboratories Limited | 20210910 | 0 | 1766.8 | 1766.8 | 1766.8 | 1766.8 | 0 | 1766.8 | |||
| 524592.BSE | JD Orgochem Limited | 20210910 | 0 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 5.7 | |||
| 524640.BSE | Archit Organosys Limited | 20210910 | 0 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | 45.65 | |||
| 524652.BSE | Ind-Swift Limited | 20210910 | 0 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 9.95 | |||
| 526025.BSE | Globus Power Generation Limited | 20210910 | 0 | 37.9 | 37.9 | 37.9 | 37.9 | 0 | 37.9 | |||
| 526093.BSE | Sathavahana Ispat Limited | 20210910 | 0 | 3.1 | 3.1 | 3.1 | 3.1 | 0 | 3.1 | |||
| 526143.BSE | MPL Plastics Limited | 20210910 | 0 | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 5.2 | |||
| 526217.BSE | Hitech Corporation Limited | 20210910 | 0 | 214.75 | 214.75 | 214.75 | 214.75 | 0 | 214.75 | |||
| 526365.BSE | Swarnsarita Gems Limited | 20210910 | 0 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | 14.91 | |||
| 526441.BSE | Vision Cinemas Limited | 20210910 | 0 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 1.32 | |||
| 526481.BSE | Phoenix International Limited | 20210910 | 0 | 18.3 | 18.3 | 18.3 | 18.3 | 0 | 18.3 | |||
| 526519.BSE | Alpine Housing Development Corporation Limited | 20210910 | 0 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 20.25 | |||
| 526544.BSE | Scanpoint Geomatics Limited | 20210910 | 0 | 14.3 | 14.3 | 14.3 | 14.3 | 0 | 14.3 | |||
| 526576.BSE | Techindia Nirman Limited | 20210910 | 0 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 6.44 | |||
| 526586.BSE | Wim Plast Limited | 20210910 | 0 | 536.1 | 536.1 | 536.1 | 536.1 | 0 | 536.1 | |||
| 526596.BSE | Liberty Shoes Ltd | 20210910 | 0 | 193.55 | 193.55 | 193.55 | 193.55 | 0 | 193.55 | |||
| 526683.BSE | Hotel Rugby Limited | 20210910 | 0 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 4.63 | |||
| 526707.BSE | Alchemist Limited | 20210910 | 0 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 3.02 | |||
| 526839.BSE | Shelter Infra Projects Limited | 20210910 | 0 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | 11.55 | |||
| 526871.BSE | Intec Capital Limited | 20210910 | 0 | 17.8 | 17.8 | 17.8 | 17.8 | 0 | 17.8 | |||
| 526881.BSE | 63 moons technologies limited | 20210910 | 0 | 95.6 | 95.6 | 95.6 | 95.6 | 0 | 95.6 | |||
| 526921.BSE | Twentyfirst Century Management Services Limited | 20210910 | 0 | 36.8 | 36.8 | 36.8 | 36.8 | 0 | 36.8 | |||
| 526953.BSE | Venus Remedies Limited | 20210910 | 0 | 498.75 | 498.75 | 498.75 | 498.75 | 0 | 498.75 | |||
| 530131.BSE | Udaipur Cement Works Limited | 20210910 | 0 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | 40.05 | |||
| 530139.BSE | Kreon Finnancial Services Limited | 20210910 | 0 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 7.77 | |||
| 530215.BSE | Kings Infra Ventures Limited | 20210910 | 0 | 32.3 | 32.3 | 32.3 | 32.3 | 0 | 32.3 | |||
| 530475.BSE | Tinna Rubber and Infrastructure Limited | 20210910 | 0 | 88.1 | 88.1 | 88.1 | 88.1 | 0 | 88.1 | |||
| 530543.BSE | MARG Limited | 20210910 | 0 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 4.67 | |||
| 530643.BSE | Eco Recycling Limited | 20210910 | 0 | 72.55 | 72.55 | 72.55 | 72.55 | 0 | 72.55 | |||
| 530677.BSE | Supreme Holdings & Hospitality (India) Limited | 20210910 | 0 | 19.1 | 19.1 | 19.1 | 19.1 | 0 | 19.1 | |||
| 530689.BSE | Lykis Limited | 20210910 | 0 | 30.2 | 30.2 | 30.2 | 30.2 | 0 | 30.2 | |||
| 530715.BSE | Alps Industries Limited | 20210910 | 0 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 1.91 | |||
| 530821.BSE | SSPDL Limited | 20210910 | 0 | 15.9 | 15.9 | 15.9 | 15.9 | 0 | 15.9 | |||
| 531025.BSE | Visagar Financial Services Limited | 20210910 | 0 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 1.62 | |||
| 531120.BSE | Patel Engineering Limited | 20210910 | 0 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 16.05 | |||
| 531163.BSE | Kemistar Corporation Limited | 20210910 | 0 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | 41.95 | |||
| 531190.BSE | Tavernier Resources Limited | 20210910 | 0 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 7.61 | |||
| 531198.BSE | Dhanada Corporation Limited | 20210910 | 0 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 7.21 | |||
| 531259.BSE | Esha Media Research Limited | 20210910 | 0 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 4.9 | |||
| 531307.BSE | RRIL Limited | 20210910 | 0 | 12.1 | 12.1 | 12.1 | 12.1 | 0 | 12.1 | |||
| 531337.BSE | Jump Networks Limited | 20210910 | 0 | 9 | 9 | 9 | 9 | 0 | 9 | |||
| 531412.BSE | Radix Industries (India) Limited | 20210910 | 0 | 36.3 | 36.3 | 36.3 | 36.3 | 0 | 36.3 | |||
| 531616.BSE | Starcom Information Technology Limited | 20210910 | 0 | 119.75 | 119.75 | 119.75 | 119.75 | 0 | 119.75 | |||
| 531626.BSE | Orosil Smiths India Limited | 20210910 | 0 | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 3.2 | |||
| 531638.BSE | Suraj Limited | 20210910 | 0 | 59 | 59 | 59 | 59 | 0 | 59 | |||
| 531648.BSE | Mahavir Industries Limited | 20210910 | 0 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 1.15 | |||
| 531688.BSE | Prithvi Exchange (India) Limited | 20210910 | 0 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 23.15 | |||
| 531737.BSE | Greencrest Financial Services Limited | 20210910 | 0 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 5.06 | |||
| 531746.BSE | Prajay Engineers Syndicate Limited | 20210910 | 0 | 18.8 | 18.8 | 18.8 | 18.8 | 0 | 18.8 | |||
| 531752.BSE | Biogen Pharmachem Industries Limited | 20210910 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0.75 | |||
| 531813.BSE | Ganga Papers India Limited | 20210910 | 0 | 79.4 | 79.4 | 79.4 | 79.4 | 0 | 79.4 | |||
| 531862.BSE | Bharat Agri Fert and Realty Limited | 20210910 | 0 | 181.85 | 181.85 | 181.85 | 181.85 | 0 | 181.85 | |||
| 531879.BSE | Pioneer Distilleries Limited | 20210910 | 0 | 150.05 | 150.05 | 150.05 | 150.05 | 0 | 150.05 | |||
| 531882.BSE | Kwality Limited | 20210910 | 0 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 2.14 | |||
| 531900.BSE | CCL International Limited | 20210910 | 0 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 12.85 | |||
| 531909.BSE | Croissance Limited | 20210910 | 0 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 6.62 | |||
| 531917.BSE | Twinstar Industries Limited | 20210910 | 0 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 2.13 | |||
| 532005.BSE | Sam Industries Limited | 20210910 | 0 | 22.2 | 22.2 | 22.2 | 22.2 | 0 | 22.2 | |||
| 532011.BSE | Pooja Entertainment and Films Limited | 20210910 | 0 | 224.35 | 224.35 | 224.35 | 224.35 | 0 | 224.35 | |||
| 532033.BSE | Jain Studios Limited | 20210910 | 0 | 2 | 2 | 2 | 2 | 0 | 2 | |||
| 532081.BSE | KSS Limited | 20210910 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 0 | 0.19 | |||
| 532092.BSE | Sagar Productions Limited | 20210910 | 0 | 2.39 | 2.39 | 2.39 | 2.39 | 0 | 2.39 | |||
| 532097.BSE | Mukand Engineers Limited | 20210910 | 0 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 25.45 | |||
| 532141.BSE | Andhra Cements Limited | 20210910 | 0 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 21.95 | |||
| 532162.BSE | JK Paper Ltd | 20210910 | 0 | 252.8 | 252.8 | 252.8 | 252.8 | 0 | 252.8 | |||
| 532173.BSE | CyberTech Systems and Software Limited | 20210910 | 0 | 169.55 | 169.55 | 169.55 | 169.55 | 0 | 169.55 | |||
| 532209.BSE | The Jammu and Kashmir Bank Limited | 20210910 | 0 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | 37.75 | |||
| 532219.BSE | Energy Development Company Limited | 20210910 | 0 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 9.5 | |||
| 532240.BSE | India Nippon Electricals Limited | 20210910 | 0 | 356.05 | 356.05 | 356.05 | 356.05 | 0 | 356.05 | |||
| 532256.BSE | Nalwa Sons Investments Limited | 20210910 | 0 | 1665.45 | 1665.45 | 1665.45 | 1665.45 | 0 | 1665.45 | |||
| 532285.BSE | Geojit Financial Services Limited | 20210910 | 0 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | 78.45 | |||
| 532286.BSE | Jindal Steel & Power Limited | 20210910 | 0 | 400.35 | 400.35 | 400.35 | 400.35 | 0 | 400.35 | |||
| 532290.BSE | BLB Limited | 20210910 | 0 | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 9.4 | |||
| 532320.BSE | Vaarad Ventures Limited | 20210910 | 0 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | 12.61 | |||
| 532350.BSE | Padmalaya Telefilms Limited | 20210910 | 0 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 2.55 | |||
| 532355.BSE | Picturehouse Media Limited | 20210910 | 0 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 3.12 | |||
| 532373.BSE | WeP Solutions Limited | 20210910 | 0 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 20.35 | |||
| 532406.BSE | Avantel Limited | 20210910 | 0 | 741.5 | 741.5 | 741.5 | 741.5 | 0 | 741.5 | |||
| 532435.BSE | Sanmit Infra Limited | 20210910 | 0 | 181.9 | 181.9 | 181.9 | 181.9 | 0 | 181.9 | |||
| 532468.BSE | KAMA Holdings Limited | 20210910 | 0 | 10477.5498 | 10477.5498 | 10477.5498 | 10477.5498 | 0 | 10477.5498 | |||
| 532475.BSE | Aptech Limited | 20210910 | 0 | 287.25 | 287.25 | 287.25 | 287.25 | 0 | 287.25 | |||
| 532503.BSE | Rajapalayam Mills Limited | 20210910 | 0 | 1063.25 | 1063.25 | 1063.25 | 1063.25 | 0 | 1063.25 | |||
| 532614.BSE | Impex Ferro Tech Limited | 20210910 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0.99 | |||
| 532626.BSE | Pondy Oxides And Chemicals Limited | 20210910 | 0 | 419.5 | 419.5 | 419.5 | 419.5 | 0 | 419.5 | |||
| 532716.BSE | Gillanders Arbuthnot and Company Limited | 20210910 | 0 | 45.6 | 45.6 | 45.6 | 45.6 | 0 | 45.6 | |||
| 532745.BSE | Inditrade Capital Limited | 20210910 | 0 | 35 | 35 | 35 | 35 | 0 | 35 | |||
| 532808.BSE | Pearl Global Industries Limited | 20210910 | 0 | 320.4 | 320.4 | 320.4 | 320.4 | 0 | 320.4 | |||
| 532834.BSE | Camlin Fine Sciences Limited | 20210910 | 0 | 168.6 | 168.6 | 168.6 | 168.6 | 0 | 168.6 | |||
| 532892.BSE | Motilal Oswal Financial Services Limited | 20210910 | 0 | 785.55 | 785.55 | 785.55 | 785.55 | 0 | 785.55 | |||
| 532893.BSE | VTM Limited | 20210910 | 0 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | 42.35 | |||
| 532921.BSE | Adani Ports and Special Economic Zone Limited | 20210910 | 0 | 749.7 | 749.7 | 749.7 | 749.7 | 0 | 749.7 | |||
| 532937.BSE | Kuantum Papers Limited | 20210910 | 0 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | 77.75 | |||
| 533095.BSE | Bengal & Assam Company Limited | 20210910 | 0 | 2442.3 | 2442.3 | 2442.3 | 2442.3 | 0 | 2442.3 | |||
| 533108.BSE | Bhilwara Technical Textiles Limited | 20210910 | 0 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 17.13 | |||
| 533149.BSE | Essar Securities Limited | 20210910 | 0 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 4.05 | |||
| 533167.BSE | Coromandel Engineering Company Limited | 20210910 | 0 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | 31.05 | |||
| 533170.BSE | Tamboli Capital Limited | 20210910 | 0 | 50 | 50 | 50 | 50 | 0 | 50 | |||
| 533208.BSE | Emami Paper Mills Limited | 20210910 | 0 | 166.55 | 166.55 | 166.55 | 166.55 | 0 | 166.55 | |||
| 533210.BSE | Kriti Nutrients Limited | 20210910 | 0 | 42.3 | 42.3 | 42.3 | 42.3 | 0 | 42.3 | |||
| 533212.BSE | GKB Ophthalmics Limited | 20210910 | 0 | 92.2 | 92.2 | 92.2 | 92.2 | 0 | 92.2 | |||
| 533315.BSE | Innovassynth Investments Limited | 20210910 | 0 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 19.95 | |||
| 533602.BSE | Lesha Industries Limited | 20210910 | 0 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 9.23 | |||
| 533608.BSE | RDB Rasayans Limited | 20210910 | 0 | 91.05 | 91.05 | 91.05 | 91.05 | 0 | 91.05 | |||
| 533896.BSE | Fervent Synergies Limited | 20210910 | 0 | 16.4 | 16.4 | 16.4 | 16.4 | 0 | 16.4 | |||
| 534060.BSE | PMC Fincorp Limited | 20210910 | 0 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 1.98 | |||
| 534063.BSE | Futuristic Solutions Limited | 20210910 | 0 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 20.9 | |||
| 534064.BSE | Alliance Integrated Metaliks Limited | 20210910 | 0 | 19.4 | 19.4 | 19.4 | 19.4 | 0 | 19.4 | |||
| 534190.BSE | Olympic Cards Limited | 20210910 | 0 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 1.81 | |||
| 534338.BSE | Max Heights Infrastructure Limited | 20210910 | 0 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 13.6 | |||
| 534535.BSE | Bio Green Papers Limited | 20210910 | 0 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 2.08 | |||
| 534618.BSE | Sangam Renewables Limited | 20210910 | 0 | 185.7 | 185.7 | 185.7 | 185.7 | 0 | 185.7 | |||
| 534623.BSE | Jupiter Infomedia Limited | 20210910 | 0 | 22.6 | 22.6 | 22.6 | 22.6 | 0 | 22.6 | |||
| 534680.BSE | SRG Housing Finance Limited | 20210910 | 0 | 164.45 | 164.45 | 164.45 | 164.45 | 0 | 164.45 | |||
| 534707.BSE | Aditri Gems & Jewels Industries Limited | 20210910 | 0 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 1.16 | |||
| 534731.BSE | Bronze Infra-Tech Limited | 20210910 | 0 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 1.11 | |||
| 534732.BSE | Intellivate Capital Advisors Limited | 20210910 | 0 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 9.47 | |||
| 534733.BSE | Supremex Shine Steels Limited | 20210910 | 0 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 4.22 | |||
| 534734.BSE | Ram Minerals and Chemicals Limited | 20210910 | 0 | 0.49 | 0.49 | 0.49 | 0.49 | 0 | 0.49 | |||
| 534748.BSE | Steel Exchange India Limited | 20210910 | 0 | 79.6 | 79.6 | 79.6 | 79.6 | 0 | 79.6 | |||
| 534755.BSE | Trio Mercantile & Trading Limited | 20210910 | 0 | 2.57 | 2.57 | 2.57 | 2.57 | 0 | 2.57 | |||
| 534796.BSE | CDG Petchem Limited | 20210910 | 0 | 20.8 | 20.8 | 20.8 | 20.8 | 0 | 20.8 | |||
| 535205.BSE | Mystic Electronics Limited | 20210910 | 0 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 2.85 | |||
| 535279.BSE | Bothra Metals and Alloys Limited | 20210910 | 0 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 3.66 | |||
| 535620.BSE | Binny Mills Limited | 20210910 | 0 | 206.45 | 206.45 | 206.45 | 206.45 | 0 | 206.45 | |||
| 535621.BSE | S V Global Mill Limited | 20210910 | 0 | 68.7 | 68.7 | 68.7 | 68.7 | 0 | 68.7 | |||
| 535667.BSE | India Finsec Limited | 20210910 | 0 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 16.25 | |||
| 535693.BSE | Brahmaputra Infrastructure Limited | 20210910 | 0 | 17.8 | 17.8 | 17.8 | 17.8 | 0 | 17.8 | |||
| 536493.BSE | JK Agri Genetics Limited | 20210910 | 0 | 709.1 | 709.1 | 709.1 | 709.1 | 0 | 709.1 | |||
| 536565.BSE | Trimurthi Limited | 20210910 | 0 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 7.9 | |||
| 536672.BSE | VCU Data Management Limited | 20210910 | 0 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 7.17 | |||
| 536738.BSE | Stellar Capital Services Limited | 20210910 | 0 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 3.67 | |||
| 536751.BSE | Five X Tradecom Limited | 20210910 | 0 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 0.93 | |||
| 536868.BSE | Integra Telecommunication & Software Limited | 20210910 | 0 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | 64.35 | |||
| 536965.BSE | B. P. Capital Limited | 20210910 | 0 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 10.56 | |||
| 537069.BSE | Arnold Holdings Ltd | 20210910 | 0 | 14.1 | 14.1 | 14.1 | 14.1 | 0 | 14.1 | |||
| 537092.BSE | Modex International Securities Limited | 20210910 | 0 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 3.29 | |||
| 537291.BSE | Nath Bio-Genes (India) Limited | 20210910 | 0 | 335.7 | 335.7 | 335.7 | 335.7 | 0 | 335.7 | |||
| 537582.BSE | Unishire Urban Infra Limited | 20210910 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 1.35 | |||
| 537669.BSE | Laxmipati Engineering Works Limited | 20210910 | 0 | 35.1 | 35.1 | 35.1 | 35.1 | 0 | 35.1 | |||
| 537785.BSE | Race Eco Chain Limited | 20210910 | 0 | 212.1 | 212.1 | 212.1 | 212.1 | 0 | 212.1 | |||
| 537820.BSE | Viji Finance Limited | 20210910 | 0 | 1.6 | 1.6 | 1.6 | 1.6 | 0 | 1.6 | |||
| 538081.BSE | Haria Apparels Limited | 20210910 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 1.79 | |||
| 538180.BSE | Gold Line International Finvest Limited | 20210910 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 0.36 | |||
| 538212.BSE | Sharp Investments Limited | 20210910 | 0 | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0.6 | |||
| 538268.BSE | Wonderla Holidays Limited | 20210910 | 0 | 232.55 | 232.55 | 232.55 | 232.55 | 0 | 232.55 | |||
| 538402.BSE | SPS Finquest Limited | 20210910 | 0 | 76 | 76 | 76 | 76 | 0 | 76 | |||
| 538432.BSE | Divinus Fabrics Limited | 20210910 | 0 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 7.22 | |||
| 538433.BSE | Classic Global Finance and Capital Limited | 20210910 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 0.42 | |||
| 538476.BSE | Capital Trade Links Limited | 20210910 | 0 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 6.67 | |||
| 538537.BSE | Omansh Enterprises Limited | 20210910 | 0 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 1.25 | |||
| 538539.BSE | J. Taparia Projects Limited | 20210910 | 0 | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 1.5 | |||
| 538564.BSE | James Warren Tea Limited | 20210910 | 0 | 258.4 | 258.4 | 258.4 | 258.4 | 0 | 258.4 | |||
| 538597.BSE | TTI Enterprise Limited | 20210910 | 0 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 17.47 | |||
| 538598.BSE | Vishal Fabrics Limited | 20210910 | 0 | 120.4 | 120.4 | 120.4 | 120.4 | 0 | 120.4 | |||
| 538607.BSE | Toyam Industries Limited | 20210910 | 0 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 2.75 | |||
| 538611.BSE | Real Touch Finance Limited | 20210910 | 0 | 8 | 8 | 8 | 8 | 0 | 8 | |||
| 538635.BSE | Snowman Logistics Limited | 20210910 | 0 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | 45.15 | |||
| 538647.BSE | Purshottam Investofin Limited | 20210910 | 0 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 14.17 | |||
| 538653.BSE | Ejecta Marketing Limited | 20210910 | 0 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.7 | |||
| 538666.BSE | Sharda Cropchem Limited | 20210910 | 0 | 329 | 329 | 329 | 329 | 0 | 329 | |||
| 538708.BSE | Econo Trade (India) Limited | 20210910 | 0 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 4.52 | |||
| 538713.BSE | Atishay Limited | 20210910 | 0 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | 29.65 | |||
| 538714.BSE | Suchitra Finance & Trading Company Limited | 20210910 | 0 | 67.3 | 67.3 | 67.3 | 67.3 | 0 | 67.3 | |||
| 538715.BSE | Dhabriya Polywood Limited | 20210910 | 0 | 69.8 | 69.8 | 69.8 | 69.8 | 0 | 69.8 | |||
| 538716.BSE | Aryaman Capital Markets Limited | 20210910 | 0 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | 40.95 | |||
| 538730.BSE | PDS Multinational Fashions Limited | 20210910 | 0 | 1218.6 | 1218.6 | 1218.6 | 1218.6 | 0 | 1218.6 | |||
| 538732.BSE | Vibrant Global Capital Limited | 20210910 | 0 | 69.9 | 69.9 | 69.9 | 69.9 | 0 | 69.9 | |||
| 538770.BSE | Crane Infrastructure Limited | 20210910 | 0 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 6.55 | |||
| 538772.BSE | Niyogin Fintech Limited | 20210910 | 0 | 88.15 | 88.15 | 88.15 | 88.15 | 0 | 88.15 | |||
| 538778.BSE | Akashdeep Metal Industries Limited | 20210910 | 0 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | 38.15 | |||
| 538787.BSE | Goenka Business & Finance Limited | 20210910 | 0 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 7.58 | |||
| 538812.BSE | Aanchal Ispat Limited | 20210910 | 0 | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 5.2 | |||
| 538817.BSE | Captain Pipes Limited | 20210910 | 0 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | 38.25 | |||
| 538833.BSE | Anubhav Infrastructure Limited | 20210910 | 0 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 3.92 | |||
| 538835.BSE | Intellect Design Arena Limited | 20210910 | 0 | 631.5 | 631.5 | 631.5 | 631.5 | 0 | 631.5 | |||
| 538837.BSE | Jeevan Scientific Technology Limited | 20210910 | 0 | 98.5 | 98.5 | 98.5 | 98.5 | 0 | 98.5 | |||
| 538890.BSE | M.K. Exim (India) Limited | 20210910 | 0 | 71.1 | 71.1 | 71.1 | 71.1 | 0 | 71.1 | |||
| 538902.BSE | Dhunseri Tea & Industries Limited | 20210910 | 0 | 280.2 | 280.2 | 280.2 | 280.2 | 0 | 280.2 | |||
| 538922.BSE | Cosyn Limited | 20210910 | 0 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 26.45 | |||
| 538943.BSE | Sonal Mercantile Limited | 20210910 | 0 | 23 | 23 | 23 | 23 | 0 | 23 | |||
| 538952.BSE | Abhinav Leasing and Finance Limited | 20210910 | 0 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 1.19 | |||
| 538961.BSE | Genus Paper & Boards Limited | 20210910 | 0 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 9.65 | |||
| 538962.BSE | Minda Corporation Limited | 20210910 | 0 | 124.1 | 124.1 | 124.1 | 124.1 | 0 | 124.1 | |||
| 538979.BSE | Greenlam Industries Limited | 20210910 | 0 | 1387.3 | 1387.3 | 1387.3 | 1387.3 | 0 | 1387.3 | |||
| 539006.BSE | PTC Industries Limited | 20210910 | 0 | 2674.95 | 2674.95 | 2674.95 | 2674.95 | 0 | 2674.95 | |||
| 539009.BSE | GBL Industries Limited | 20210910 | 0 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 4.5 | |||
| 539016.BSE | Neil Industries Limited | 20210910 | 0 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 5.3 | |||
| 539017.BSE | Star Housing Finance Limited | 20210910 | 0 | 89.6 | 89.6 | 89.6 | 89.6 | 0 | 89.6 | |||
| 539032.BSE | Fraser and Company Limited | 20210910 | 0 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 11.51 | |||
| 539041.BSE | SVP Housing Limited | 20210910 | 0 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 4.37 | |||
| 539042.BSE | AGI Infra Limited | 20210910 | 0 | 178.6 | 178.6 | 178.6 | 178.6 | 0 | 178.6 | |||
| 539043.BSE | BKM Industries Limited | 20210910 | 0 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 1.34 | |||
| 539045.BSE | Manaksia Aluminium Company Limited | 20210910 | 0 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 18.45 | |||
| 539113.BSE | Paul Merchants Limited | 20210910 | 0 | 1554.15 | 1554.15 | 1554.15 | 1554.15 | 0 | 1554.15 | |||
| 539118.BSE | VRL Logistics Limited | 20210910 | 0 | 337.05 | 337.05 | 337.05 | 337.05 | 0 | 337.05 | |||
| 539126.BSE | MEP Infrastructure Developers Limited | 20210910 | 0 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 20.75 | |||
| 539132.BSE | Vegetable Products Limited | 20210910 | 0 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 4.35 | |||
| 539141.BSE | UFO Moviez India Limited | 20210910 | 0 | 91.55 | 91.55 | 91.55 | 91.55 | 0 | 91.55 | |||
| 539151.BSE | Arfin India Limited | 20210910 | 0 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | 64.35 | |||
| 539174.BSE | Helpage Finlease Limited | 20210910 | 0 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 12.5 | |||
| 539176.BSE | Hawa Engineers Limited | 20210910 | 0 | 55 | 55 | 55 | 55 | 0 | 55 | |||
| 539195.BSE | POCL Enterprises Limited | 20210910 | 0 | 43.6 | 43.6 | 43.6 | 43.6 | 0 | 43.6 | |||
| 539196.BSE | Amba Enterprises Limited | 20210910 | 0 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 25.05 | |||
| 539197.BSE | Devhari Exports (India) Limited | 20210910 | 0 | 0.54 | 0.54 | 0.54 | 0.54 | 0 | 0.54 | |||
| 539216.BSE | Garment Mantra Lifestyle Limited | 20210910 | 0 | 166.45 | 166.45 | 166.45 | 166.45 | 0 | 166.45 | |||
| 539217.BSE | Srestha Finvest Limited | 20210910 | 0 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 3.19 | |||
| 539219.BSE | Mauria Udyog Limited | 20210910 | 0 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 18.25 | |||
| 539223.BSE | Ambition Mica Limited | 20210910 | 0 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 4.02 | |||
| 539227.BSE | Loyal Equipments Limited | 20210910 | 0 | 30.6 | 30.6 | 30.6 | 30.6 | 0 | 30.6 | |||
| 539228.BSE | Gala Global Products Limited | 20210910 | 0 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 33.5 | |||
| 539229.BSE | Majestic Research Services and Solutions Limited | 20210910 | 0 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 8.95 | |||
| 539252.BSE | Shyam Century Ferrous Limited | 20210910 | 0 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 11.92 | |||
| 539267.BSE | Dr Habeebullah Life Sciences Limited | 20210910 | 0 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | 31.75 | |||
| 539275.BSE | Mangalam Seeds Limited | 20210910 | 0 | 82.2 | 82.2 | 82.2 | 82.2 | 0 | 82.2 | |||
| 539276.BSE | Kaya Limited | 20210910 | 0 | 449.6 | 449.6 | 449.6 | 449.6 | 0 | 449.6 | |||
| 539278.BSE | Symbiox Investment & Trading Co Ltd | 20210910 | 0 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 1.46 | |||
| 539289.BSE | Majesco Limited | 20210910 | 0 | 88.95 | 88.95 | 88.95 | 88.95 | 0 | 88.95 | |||
| 539290.BSE | Oswal Greentech Limited | 20210910 | 0 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | 22.55 | |||
| 539300.BSE | A.K. Spintex Limited | 20210910 | 0 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 23.55 | |||
| 539301.BSE | Arvind SmartSpaces Limited | 20210910 | 0 | 147.05 | 147.05 | 147.05 | 147.05 | 0 | 147.05 | |||
| 539332.BSE | Navkar Corporation Limited | 20210910 | 0 | 43.1 | 43.1 | 43.1 | 43.1 | 0 | 43.1 | |||
| 539353.BSE | Sal Automotive Limited | 20210910 | 0 | 207.05 | 207.05 | 207.05 | 207.05 | 0 | 207.05 | |||
| 539354.BSE | Polyspin Exports Limited | 20210910 | 0 | 81.7 | 81.7 | 81.7 | 81.7 | 0 | 81.7 | |||
| 539363.BSE | Sri Krishna Constructions (India) Limited | 20210910 | 0 | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 9.7 | |||
| 539391.BSE | Acme Resources Limited | 20210910 | 0 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 14.27 | |||
| 539400.BSE | Mallcom (India) Limited | 20210910 | 0 | 669.25 | 669.25 | 669.25 | 669.25 | 0 | 669.25 | |||
| 539428.BSE | Tejnaksh Healthcare Limited | 20210910 | 0 | 89.1 | 89.1 | 89.1 | 89.1 | 0 | 89.1 | |||
| 539450.BSE | S H Kelkar and Company Limited | 20210910 | 0 | 168.3 | 168.3 | 168.3 | 168.3 | 0 | 168.3 | |||
| 539455.BSE | Aryavan Enterprise Limited | 20210910 | 0 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | 19.35 | |||
| 539470.BSE | Shree Ganesh Bio-Tech (India) Limited | 20210910 | 0 | 136.25 | 136.25 | 136.25 | 136.25 | 0 | 136.25 | |||
| 539479.BSE | GTV Engineering Limited | 20210910 | 0 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 29.95 | |||
| 539518.BSE | Uday Jewellery Industries Limited | 20210910 | 0 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | 111.75 | |||
| 539525.BSE | Navketan Merchants Limited | 20210910 | 0 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 2.27 | |||
| 539527.BSE | Creative Castings Limited | 20210910 | 0 | 410.8 | 410.8 | 410.8 | 410.8 | 0 | 410.8 | |||
| 539593.BSE | Shivansh Finserve Limited | 20210910 | 0 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 3.53 | |||
| 539658.BSE | TeamLease Services Limited | 20210910 | 0 | 4495.2002 | 4495.2002 | 4495.2002 | 4495.2002 | 0 | 4495.2002 | |||
| 539661.BSE | Ace Men Engg Works Limited | 20210910 | 0 | 15.2 | 15.2 | 15.2 | 15.2 | 0 | 15.2 | |||
| 539678.BSE | Quick Heal Technologies Limited | 20210910 | 0 | 225.2 | 225.2 | 225.2 | 225.2 | 0 | 225.2 | |||
| 539679.BSE | Kapil Raj Finance Limited | 20210910 | 0 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 9.94 | |||
| 539742.BSE | Simbhaoli Sugars Limited | 20210910 | 0 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 26.75 | |||
| 539770.BSE | Darjeeling Ropeway Company Limited | 20210910 | 0 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 4.75 | |||
| 539787.BSE | HealthCare Global Enterprises Limited | 20210910 | 0 | 238.85 | 238.85 | 238.85 | 238.85 | 0 | 238.85 | |||
| 539798.BSE | Umiya Tubes Limited | 20210910 | 0 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 7.25 | |||
| 539800.BSE | Chd Chemicals Limited | 20210910 | 0 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 6.39 | |||
| 539814.BSE | Le Lavoir Limited | 20210910 | 0 | 68.8 | 68.8 | 68.8 | 68.8 | 0 | 68.8 | |||
| 539835.BSE | Superior Finlease Limited | 20210910 | 0 | 185.45 | 185.45 | 185.45 | 185.45 | 0 | 185.45 | |||
| 539874.BSE | Ujjivan Financial Services Limited | 20210910 | 0 | 157.2 | 157.2 | 157.2 | 157.2 | 0 | 157.2 | |||
| 539883.BSE | Pilani Investment and Industries Corporation Limited | 20210910 | 0 | 1879.65 | 1879.65 | 1879.65 | 1879.65 | 0 | 1879.65 | |||
| 539884.BSE | Darshan Orna Limited | 20210910 | 0 | 65.5 | 65.5 | 65.5 | 65.5 | 0 | 65.5 | |||
| 539917.BSE | Nagarjuna Fertilizers and Chemicals Limited | 20210910 | 0 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 11.57 | |||
| 540615.BSE | 7NR Retail Limited | 20210910 | 0 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 8.25 | |||
| 540621.BSE | Bhagyanagar Properties Limited | 20210910 | 0 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 29.4 | |||
| 540651.BSE | Jigar Cables Limited | 20210910 | 0 | 30.1 | 30.1 | 30.1 | 30.1 | 0 | 30.1 | |||
| 540686.BSE | Smruthi Organics Limited | 20210910 | 0 | 316.6 | 316.6 | 316.6 | 316.6 | 0 | 316.6 | |||
| 540715.BSE | Sagar Diamonds Limited | 20210910 | 0 | 29.1 | 29.1 | 29.1 | 29.1 | 0 | 29.1 | |||
| 540726.BSE | Trident Texofab Limited | 20210910 | 0 | 37.8 | 37.8 | 37.8 | 37.8 | 0 | 37.8 | |||
| 540735.BSE | IRIS Business Services Limited | 20210910 | 0 | 116 | 116 | 116 | 116 | 0 | 116 | |||
| 540756.BSE | Kaarya Facilities and Services Limited | 20210910 | 0 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 25.55 | |||
| 541083.BSE | Inflame Appliances Limited | 20210910 | 0 | 219 | 219 | 219 | 219 | 0 | 219 | |||
| 541206.BSE | Orissa Bengal Carrier Limited | 20210910 | 0 | 54.4 | 54.4 | 54.4 | 54.4 | 0 | 54.4 | |||
| 541545.BSE | Talwalkars Healthclubs Limited | 20210910 | 0 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0.95 | |||
| 541557.BSE | Fine Organic Industries Limited | 20210910 | 0 | 3172.8 | 3172.8 | 3172.8 | 3172.8 | 0 | 3172.8 | |||
| 542011.BSE | Garden Reach Shipbuilders & Engineers Limited | 20210910 | 0 | 193.8 | 193.8 | 193.8 | 193.8 | 0 | 193.8 | |||
| 542012.BSE | A-1 Acid Limited | 20210910 | 0 | 202 | 202 | 202 | 202 | 0 | 202 | |||
| 590030.BSE | Southern Petrochemical Industries Corporation Limited | 20210910 | 0 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | 52.05 | |||
| 590134.BSE | Madras Fertilizers Limited | 20210910 | 0 | 29.2 | 29.2 | 29.2 | 29.2 | 0 | 29.2 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.